Moderna - Részvényárfolyam

Részvényárfolyam
140.04
Napi Változás
-5.34 -3.67%
Havi
8.54%
Évi
7.74%
Q2 Előrejelzés
150.28
Ár Chg Nap Év Dátum
Celltrion 183,400.00 800.00 0.44% 11.76% 2024-06-14
Cspc Pharmaceutical 6.82 -0.08 -1.16% 1.04% 2024-06-14
Sino Biopharmaceutical 2.76 -0.05 -1.78% -27.75% 2024-06-14
Zhangzhou Pientzehuang Pharmaceutical 222.50 0.11 0.05% -25.81% 2024-06-14
Kangmei Pharma 1.83 0.01 0.55% -12.02% 2024-06-14
Acadia Pharmaceuticals 14.87 -0.22 -1.46% -39.03% 2024-06-14
Agios Pharmaceuticals 44.58 -2.19 -4.68% 72.72% 2024-06-14
Adcock Ingram Holdings 5,774.00 274.00 4.98% 9.65% 2024-06-14
Alnylam Pharmaceuticals 159.66 -0.39 -0.24% -21.09% 2024-06-14
Amgen 298.46 -0.26 -0.09% 30.65% 2024-06-14
Arrowhead Research 25.55 -0.96 -3.60% -28.53% 2024-06-14
Biogen 231.30 -2.73 -1.17% -22.34% 2024-06-14
BioMarin Pharmaceutical 83.45 -0.79 -0.94% -12.93% 2024-06-14
Gilead Sciences 65.06 1.48 2.33% -17.65% 2024-06-14
GlaxoSmithKline 1,604.50 -5.50 -0.34% 16.71% 2024-06-14
Knight Therapeutics 5.70 -0.04 -0.70% 17.77% 2024-06-14
Incyte 62.08 -0.62 -0.98% -0.80% 2024-06-14
Ionis Pharmaceuticals 40.62 -0.50 -1.22% -2.57% 2024-06-14
Dianthus Therapeutics 26.07 -0.89 -3.30% 142.86% 2024-06-14
Malin Corporation 5.90 0.20 3.51% 20.41% 2024-06-14
Moderna 140.04 -5.34 -3.67% 7.74% 2024-06-14
Organigram Holdings 2.12 -0.05 -2.30% 285.45% 2024-06-14
Pharma Mar 35.02 0.16 0.46% 5.99% 2024-06-14
Qiagen NV 39.70 -0.68 -1.67% -6.12% 2024-06-14
Ultragenyx Pharmaceutical 38.77 -4.35 -10.09% -20.65% 2024-06-14
Regeneron Pharmaceuticals 1,036.52 8.96 0.87% 32.37% 2024-06-14
Laboratorios Farma 86.80 -0.50 -0.57% 104.81% 2024-06-14
Sarepta Therapeutics 120.67 -4.33 -3.46% -8.31% 2024-06-14
Sartorius 245.70 4.50 1.87% -28.87% 2024-06-14
Tilray 2.33 -0.06 -2.51% 8.88% 2024-06-14
United Therapeutics 287.45 -0.14 -0.05% 25.20% 2024-06-14
Vertex Pharmaceuticals 480.74 1.37 0.29% 37.72% 2024-06-14

Ár Nap Év Dátum
US500 5430 -0.82 -0.02% 22.70% 2024-06-14
US100 19667 85.71 0.44% 29.51% 2024-06-14